WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

III Capital Management's Holding History (CIK: 0001783139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,000 Value ($000) $2,124 Avg Close $155.70 Range $128.49 - $178.74

Q3 2024

Shares 8,600 Value ($000) $1,332 Avg Close $140.63 Range $124.95 - $160.42

Q3 2023

Shares 9,722 Value ($000) $1,511 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 11,142 Value ($000) $1,394 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 11,142 Value ($000) $1,356 Avg Close $59.26 Range $52.46 - $69.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,000	$2,124	$155.70	$128.49 - $178.74
Q3 2024	8,600	$1,332	$140.63	$124.95 - $160.42
Q3 2023	9,722	$1,511	$66.29	$57.78 - $76.49
Q2 2023	11,142	$1,394	$56.96	$52.37 - $63.01
Q1 2023	11,142	$1,356	$59.26	$52.46 - $69.47