WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,429 Value ($000) $2,934 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 16,255 Value ($000) $3,177 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 13,299 Value ($000) $2,173 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 10,400 Value ($000) $1,644 Avg Close $190.81 Range $147.25 - $217.31

Q3 2023

Shares 14,685 Value ($000) $2,282 Avg Close $66.29 Range $57.78 - $76.49

Q1 2023

Shares 31,853 Value ($000) $3,875 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 48,492 Value ($000) $5,573 Avg Close $56.59 Range $51.56 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,429	$2,934	$187.24	$170.13 - $203.78
Q3 2025	16,255	$3,177	$190.33	$160.57 - $209.85
Q2 2025	13,299	$2,173	$155.70	$128.49 - $178.74
Q1 2025	10,400	$1,644	$190.81	$147.25 - $217.31
Q3 2023	14,685	$2,282	$66.29	$57.78 - $76.49
Q1 2023	31,853	$3,875	$59.26	$52.46 - $69.47
Q4 2022	48,492	$5,573	$56.59	$51.56 - $66.13