WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,838 Value ($000) $688 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 4,979 Value ($000) $507 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 3,752 Value ($000) $339 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 4,122 Value ($000) $338 Avg Close $30.54 Range $16.28 - $39.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,838	$688	$61.58	$44.89 - $84.60
Q4 2020	4,979	$507	$46.50	$39.98 - $52.11
Q3 2020	3,752	$339	$40.13	$36.41 - $45.99
Q2 2020	4,122	$338	$30.54	$16.28 - $39.69