WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,284 Value ($000) $2,833 Avg Close $59.26 Range $52.46 - $69.47

Q1 2020

Shares 33,030 Value ($000) $1,404 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 25,800 Value ($000) $1,895 Avg Close $30.70 Range $28.03 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,284	$2,833	$59.26	$52.46 - $69.47
Q1 2020	33,030	$1,404	$28.27	$11.59 - $34.09
Q4 2019	25,800	$1,895	$30.70	$28.03 - $32.84