WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505 Value ($000) $447 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,897 Value ($000) $566 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,141 Value ($000) $513 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 4,366 Value ($000) $690 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 4,567 Value ($000) $846 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 5,122 Value ($000) $794 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 8,833 Value ($000) $2,494 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,363 Value ($000) $1,068 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 38,652 Value ($000) $7,799 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 32,791 Value ($000) $5,096 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 26,563 Value ($000) $3,324 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 24,251 Value ($000) $2,950 Avg Close $59.26 Range $52.46 - $69.47
Q3 2021
Shares 8,375 Value ($000) $1,485 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 5,910 Value ($000) $947 Avg Close $77.88 Range $68.71 - $89.17