WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 779 Value ($000) $138 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 708 Value ($000) $113 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 707 Value ($000) $126 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 805 Value ($000) $82 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 755 Value ($000) $68 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 410 Value ($000) $38 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 195 Value ($000) $8 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 260 Value ($000) $19 Avg Close $30.70 Range $28.03 - $32.84