WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,020 Value ($000) $374 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 2,020 Value ($000) $313 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 1,010 Value ($000) $285 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 1,010 Value ($000) $321 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,020	$374	$156.19	$123.45 - $196.43
Q3 2024	2,020	$313	$140.63	$124.95 - $160.42
Q2 2024	1,010	$285	$145.54	$135.04 - $170.30
Q1 2024	1,010	$321	$112.92	$93.22 - $155.60