WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602 Value ($000) $286 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,400 Value ($000) $274 Avg Close $190.33 Range $160.57 - $209.85

Q1 2025

Shares 1,518 Value ($000) $240 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 1,540 Value ($000) $285 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 1,777 Value ($000) $275 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 1,203 Value ($000) $340 Avg Close $145.54 Range $135.04 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602	$286	$187.24	$170.13 - $203.78
Q3 2025	1,400	$274	$190.33	$160.57 - $209.85
Q1 2025	1,518	$240	$190.81	$147.25 - $217.31
Q4 2024	1,540	$285	$156.19	$123.45 - $196.43
Q3 2024	1,777	$275	$140.63	$124.95 - $160.42
Q2 2024	1,203	$340	$145.54	$135.04 - $170.30