WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,245 Value ($000) $380 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,245 Value ($000) $398 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,245 Value ($000) $358 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 2,545 Value ($000) $456 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 5,655 Value ($000) $576 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 6,845 Value ($000) $619 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8,690 Value ($000) $713 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 9,015 Value ($000) $383 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 9,015 Value ($000) $662 Avg Close $30.70 Range $28.03 - $32.84