WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,520 Value ($000) $297 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,387 Value ($000) $227 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,345 Value ($000) $213 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,863 Value ($000) $530 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,073 Value ($000) $476 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,671 Value ($000) $472 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,894 Value ($000) $601 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,061 Value ($000) $416 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,145 Value ($000) $333 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,178 Value ($000) $273 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 1,889 Value ($000) $230 Avg Close $59.26 Range $52.46 - $69.47
Q3 2021
Shares 1,434 Value ($000) $254 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,445 Value ($000) $231 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,505 Value ($000) $265 Avg Close $61.58 Range $44.89 - $84.60