WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $424 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,470 Value ($000) $287 Avg Close $190.33 Range $160.57 - $209.85