WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,954 Value ($000) $309 Avg Close $190.81 Range $147.25 - $217.31

Q3 2021

Shares 33 Value ($000) $5 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 33 Value ($000) $5 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 24 Value ($000) $4 Avg Close $61.58 Range $44.89 - $84.60

Q1 2020

Shares 100 Value ($000) $4,252 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 100 Value ($000) $7,399 Avg Close $30.70 Range $28.03 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,954	$309	$190.81	$147.25 - $217.31
Q3 2021	33	$5	$77.72	$69.16 - $93.97
Q2 2021	33	$5	$77.88	$68.71 - $89.17
Q1 2021	24	$4	$61.58	$44.89 - $84.60
Q1 2020	100	$4,252	$28.27	$11.59 - $34.09
Q4 2019	100	$7,399	$30.70	$28.03 - $32.84