WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $18 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 101 Value ($000) $20 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 99 Value ($000) $16 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 88 Value ($000) $14 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 82 Value ($000) $15 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 33 Value ($000) $5 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 13 Value ($000) $4 Avg Close $145.54 Range $135.04 - $170.30
Q1 2023
Shares 5 Value ($000) $1 Avg Close $59.26 Range $52.46 - $69.47
Q3 2022
Shares 10 Value ($000) $1 Avg Close $66.48 Range $51.05 - $82.94
Q1 2022
Shares 20 Value ($000) $3 Avg Close $70.13 Range $59.28 - $79.76