WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,170 Value ($000) $745 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 5,246 Value ($000) $1,025 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 6,066 Value ($000) $959 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 6,066 Value ($000) $959 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 6,548 Value ($000) $1,213 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 7,169 Value ($000) $1,111 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,583 Value ($000) $1,012 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,425 Value ($000) $1,088 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,575 Value ($000) $721 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,575 Value ($000) $556 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 3,617 Value ($000) $453 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 3,248 Value ($000) $395 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 3,166 Value ($000) $364 Avg Close $56.59 Range $51.56 - $66.13