WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551 Value ($000) $634 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,415 Value ($000) $667 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,506 Value ($000) $573 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 3,376 Value ($000) $534 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,349 Value ($000) $620 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,306 Value ($000) $512 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,673 Value ($000) $472 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,709 Value ($000) $543 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,728 Value ($000) $349 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,818 Value ($000) $283 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 1,827 Value ($000) $229 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 1,845 Value ($000) $224 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 1,795 Value ($000) $206 Avg Close $56.59 Range $51.56 - $66.13
Q4 2021
Shares 1,327 Value ($000) $224 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,352 Value ($000) $240 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,271 Value ($000) $203 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,549 Value ($000) $278 Avg Close $61.58 Range $44.89 - $84.60
Q4 2019
Shares 2,702 Value ($000) $202 Avg Close $30.70 Range $28.03 - $32.84