WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,595 Value ($000) $2,202 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 18,202 Value ($000) $2,214 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 17,267 Value ($000) $1,984 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 20,004 Value ($000) $2,357 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 19,634 Value ($000) $2,178 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 13,021 Value ($000) $1,888 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 6,111 Value ($000) $1,034 Avg Close $85.90 Range $73.32 - $103.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,595	$2,202	$56.96	$52.37 - $63.01
Q1 2023	18,202	$2,214	$59.26	$52.46 - $69.47
Q4 2022	17,267	$1,984	$56.59	$51.56 - $66.13
Q3 2022	20,004	$2,357	$66.48	$51.05 - $82.94
Q2 2022	19,634	$2,178	$60.24	$47.36 - $72.93
Q1 2022	13,021	$1,888	$70.13	$59.28 - $79.76
Q4 2021	6,111	$1,034	$85.90	$73.32 - $103.05