WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739 Value ($000) $132 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,435 Value ($000) $476 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,370 Value ($000) $387 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 820 Value ($000) $130 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,315 Value ($000) $429 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,615 Value ($000) $405 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 300 Value ($000) $85 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 400 Value ($000) $127 Avg Close $112.92 Range $93.22 - $155.60
Q4 2022
Shares 375 Value ($000) $43 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 375 Value ($000) $44,194 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 375 Value ($000) $41,606 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 375 Value ($000) $54,375 Avg Close $70.13 Range $59.28 - $79.76