WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,758 Value ($000) $314 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,729 Value ($000) $338 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,394 Value ($000) $228 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 1,484 Value ($000) $235 Avg Close $190.81 Range $147.25 - $217.31

Q2 2020

Shares 9 Value ($000) $1 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 9 Value ($000) $0 Avg Close $28.27 Range $11.59 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,758	$314	$187.24	$170.13 - $203.78
Q3 2025	1,729	$338	$190.33	$160.57 - $209.85
Q2 2025	1,394	$228	$155.70	$128.49 - $178.74
Q1 2025	1,484	$235	$190.81	$147.25 - $217.31
Q2 2020	9	$1	$30.54	$16.28 - $39.69
Q1 2020	9	$0	$28.27	$11.59 - $34.09