WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,943 Value ($000) $1,776 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 9,224 Value ($000) $1,803 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 12,764 Value ($000) $2,085 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 11,094 Value ($000) $1,754 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 10,029 Value ($000) $1,857 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,919 Value ($000) $607 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,563 Value ($000) $441 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,143 Value ($000) $363 Avg Close $112.92 Range $93.22 - $155.60
Q3 2021
Shares 13 Value ($000) $2 Avg Close $77.72 Range $69.16 - $93.97