WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,746 Value ($000) $2,098 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 12,730 Value ($000) $2,488 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 13,175 Value ($000) $2,152 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 12,607 Value ($000) $1,993 Avg Close $190.81 Range $147.25 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,746	$2,098	$187.24	$170.13 - $203.78
Q3 2025	12,730	$2,488	$190.33	$160.57 - $209.85
Q2 2025	13,175	$2,152	$155.70	$128.49 - $178.74
Q1 2025	12,607	$1,993	$190.81	$147.25 - $217.31