WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,423 Value ($000) $2,219 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 11,687 Value ($000) $2,284 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 13,196 Value ($000) $2,156 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 11,806 Value ($000) $1,867 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 24,279 Value ($000) $4,496 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 24,469 Value ($000) $3,791 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 11,272 Value ($000) $3,183 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 9,289 Value ($000) $2,950 Avg Close $112.92 Range $93.22 - $155.60
Q2 2022
Shares 26 Value ($000) $3 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 1 Value ($000) $0 Avg Close $70.13 Range $59.28 - $79.76