WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114 Value ($000) $20 Avg Close $187.24 Range $170.13 - $203.78

Q1 2022

Shares 1,818 Value ($000) $245 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 2,458 Value ($000) $416 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 3,051 Value ($000) $541 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 3,277 Value ($000) $523 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 3,865 Value ($000) $693 Avg Close $61.58 Range $44.89 - $84.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114	$20	$187.24	$170.13 - $203.78
Q1 2022	1,818	$245	$70.13	$59.28 - $79.76
Q4 2021	2,458	$416	$85.90	$73.32 - $103.05
Q3 2021	3,051	$541	$77.72	$69.16 - $93.97
Q2 2021	3,277	$523	$77.88	$68.71 - $89.17
Q1 2021	3,865	$693	$61.58	$44.89 - $84.60