WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 120 Value ($000) $22 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 120 Value ($000) $19 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 60 Value ($000) $17 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 60 Value ($000) $19 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 35 Value ($000) $7 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 35 Value ($000) $5 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 35 Value ($000) $4 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 35 Value ($000) $4 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 35 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 15 Value ($000) $2 Avg Close $66.48 Range $51.05 - $82.94