WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,547 Value ($000) $403 Avg Close $190.81 Range $147.25 - $217.31

Q2 2024

Shares 3,883 Value ($000) $1,096 Avg Close $145.54 Range $135.04 - $170.30

Q4 2023

Shares 2,415 Value ($000) $487 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 3,619 Value ($000) $562 Avg Close $66.29 Range $57.78 - $76.49

Q1 2023

Shares 1,647 Value ($000) $200 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 2,324 Value ($000) $267 Avg Close $56.59 Range $51.56 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,547	$403	$190.81	$147.25 - $217.31
Q2 2024	3,883	$1,096	$145.54	$135.04 - $170.30
Q4 2023	2,415	$487	$83.80	$69.35 - $101.40
Q3 2023	3,619	$562	$66.29	$57.78 - $76.49
Q1 2023	1,647	$200	$59.26	$52.46 - $69.47
Q4 2022	2,324	$267	$56.59	$51.56 - $66.13