WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570 Value ($000) $102 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 705 Value ($000) $138 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,163 Value ($000) $190 Avg Close $155.70 Range $128.49 - $178.74
Q2 2024
Shares 321 Value ($000) $91 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1 Value ($000) $0 Avg Close $83.80 Range $69.35 - $101.40
Q1 2022
Shares 136 Value ($000) $20 Avg Close $70.13 Range $59.28 - $79.76
Q3 2021
Shares 546 Value ($000) $97 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 488 Value ($000) $78 Avg Close $77.88 Range $68.71 - $89.17