WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,693 Value ($000) $2,267 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 12,645 Value ($000) $2,472 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 12,603 Value ($000) $2,059 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 12,550 Value ($000) $1,984 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 12,516 Value ($000) $2,318 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 18,086 Value ($000) $2,802 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 9,004 Value ($000) $2,543 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 8,969 Value ($000) $2,848 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 8,933 Value ($000) $1,803 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 8,889 Value ($000) $1,381 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 8,834 Value ($000) $1,105 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 8,763 Value ($000) $1,066 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 8,709 Value ($000) $1,001 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 8,653 Value ($000) $1,020 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 8,613 Value ($000) $956 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 8,561 Value ($000) $1,241 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 8,516 Value ($000) $1,440 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 8,487 Value ($000) $1,505 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 8,461 Value ($000) $1,351 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 8,431 Value ($000) $1,510 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 8,397 Value ($000) $855 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 8,357 Value ($000) $756 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 8,314 Value ($000) $682 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 8,261 Value ($000) $351 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 8,198 Value ($000) $602 Avg Close $30.70 Range $28.03 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,693	$2,267	$187.24	$170.13 - $203.78
Q3 2025	12,645	$2,472	$190.33	$160.57 - $209.85
Q2 2025	12,603	$2,059	$155.70	$128.49 - $178.74
Q1 2025	12,550	$1,984	$190.81	$147.25 - $217.31
Q4 2024	12,516	$2,318	$156.19	$123.45 - $196.43
Q3 2024	18,086	$2,802	$140.63	$124.95 - $160.42
Q2 2024	9,004	$2,543	$145.54	$135.04 - $170.30
Q1 2024	8,969	$2,848	$112.92	$93.22 - $155.60
Q4 2023	8,933	$1,803	$83.80	$69.35 - $101.40
Q3 2023	8,889	$1,381	$66.29	$57.78 - $76.49
Q2 2023	8,834	$1,105	$56.96	$52.37 - $63.01
Q1 2023	8,763	$1,066	$59.26	$52.46 - $69.47
Q4 2022	8,709	$1,001	$56.59	$51.56 - $66.13
Q3 2022	8,653	$1,020	$66.48	$51.05 - $82.94
Q2 2022	8,613	$956	$60.24	$47.36 - $72.93
Q1 2022	8,561	$1,241	$70.13	$59.28 - $79.76
Q4 2021	8,516	$1,440	$85.90	$73.32 - $103.05
Q3 2021	8,487	$1,505	$77.72	$69.16 - $93.97
Q2 2021	8,461	$1,351	$77.88	$68.71 - $89.17
Q1 2021	8,431	$1,510	$61.58	$44.89 - $84.60
Q4 2020	8,397	$855	$46.50	$39.98 - $52.11
Q3 2020	8,357	$756	$40.13	$36.41 - $45.99
Q2 2020	8,314	$682	$30.54	$16.28 - $39.69
Q1 2020	8,261	$351	$28.27	$11.59 - $34.09
Q4 2019	8,198	$602	$30.70	$28.03 - $32.84