WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,565 Value ($000) $1,530 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 8,786 Value ($000) $1,717 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 8,892 Value ($000) $1,453 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 8,791 Value ($000) $1,390 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 8,922 Value ($000) $1,652 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,565	$1,530	$187.24	$170.13 - $203.78
Q3 2025	8,786	$1,717	$190.33	$160.57 - $209.85
Q2 2025	8,892	$1,453	$155.70	$128.49 - $178.74
Q1 2025	8,791	$1,390	$190.81	$147.25 - $217.31
Q4 2024	8,922	$1,652	$156.19	$123.45 - $196.43