WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683 Value ($000) $479 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,683 Value ($000) $524 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,683 Value ($000) $438 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,943 Value ($000) $465 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,943 Value ($000) $545 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,024 Value ($000) $468 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,532 Value ($000) $433 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,535 Value ($000) $487 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,563 Value ($000) $315 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,571 Value ($000) $244 Avg Close $66.29 Range $57.78 - $76.49
Q1 2023
Shares 1,826 Value ($000) $222 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 1,799 Value ($000) $207 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 2,663 Value ($000) $314 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,601 Value ($000) $289 Avg Close $60.24 Range $47.36 - $72.93