WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 256 Value ($000) $50 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 252 Value ($000) $41 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 250 Value ($000) $39 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 340 Value ($000) $63 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 339 Value ($000) $52 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 169 Value ($000) $48 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 168 Value ($000) $53 Avg Close $112.92 Range $93.22 - $155.60