WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,040 Value ($000) $203 Avg Close $190.33 Range $160.57 - $209.85

Q4 2024

Shares 1,200 Value ($000) $222 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 960 Value ($000) $149 Avg Close $140.63 Range $124.95 - $160.42

Q4 2023

Shares 480 Value ($000) $97 Avg Close $83.80 Range $69.35 - $101.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,040	$203	$190.33	$160.57 - $209.85
Q4 2024	1,200	$222	$156.19	$123.45 - $196.43
Q3 2024	960	$149	$140.63	$124.95 - $160.42
Q4 2023	480	$97	$83.80	$69.35 - $101.40