WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $353 Avg Close $187.24 Range $170.13 - $203.78
Q2 2025
Shares 33,402 Value ($000) $5,457 Avg Close $155.70 Range $128.49 - $178.74
Q4 2024
Shares 3,696 Value ($000) $684 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 8,063 Value ($000) $1,249 Avg Close $140.63 Range $124.95 - $160.42
Q1 2024
Shares 2,480 Value ($000) $787 Avg Close $112.92 Range $93.22 - $155.60
Q3 2023
Shares 1,389 Value ($000) $216 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 20,297 Value ($000) $2,540 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 8,168 Value ($000) $994 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 5,145 Value ($000) $591 Avg Close $56.59 Range $51.56 - $66.13
Q2 2022
Shares 46,935 Value ($000) $5,208 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 30,010 Value ($000) $4,352 Avg Close $70.13 Range $59.28 - $79.76
Q2 2021
Shares 6,703 Value ($000) $1,071 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 10,793 Value ($000) $1,934 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 2,033 Value ($000) $207 Avg Close $46.50 Range $39.98 - $52.11