WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,080 Value ($000) $329 Avg Close $190.81 Range $147.25 - $217.31

Q2 2024

Shares 2,690 Value ($000) $401 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 1,545 Value ($000) $491 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,080	$329	$190.81	$147.25 - $217.31
Q2 2024	2,690	$401	$145.54	$135.04 - $170.30
Q1 2024	1,545	$491	$112.92	$93.22 - $155.60