WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $8 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 23 Value ($000) $4 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 12 Value ($000) $2 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 5 Value ($000) $1 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 17 Value ($000) $3 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 12 Value ($000) $2 Avg Close $140.63 Range $124.95 - $160.42
Q1 2022
Shares 31 Value ($000) $4 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 31 Value ($000) $5 Avg Close $85.90 Range $73.32 - $103.05