WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,446 Value ($000) $615 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,804 Value ($000) $744 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,817 Value ($000) $712 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 3,995 Value ($000) $632 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,890 Value ($000) $720 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,958 Value ($000) $613 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,928 Value ($000) $555 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,873 Value ($000) $595 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,938 Value ($000) $391 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,133 Value ($000) $331 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,246 Value ($000) $281 Avg Close $56.96 Range $52.37 - $63.01