WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,070 Value ($000) $2,359 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 11,886 Value ($000) $1,942 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 3,055 Value ($000) $483 Avg Close $190.81 Range $147.25 - $217.31

Q3 2024

Shares 3,702 Value ($000) $574 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 1,816 Value ($000) $513 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 977 Value ($000) $310 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,070	$2,359	$190.33	$160.57 - $209.85
Q2 2025	11,886	$1,942	$155.70	$128.49 - $178.74
Q1 2025	3,055	$483	$190.81	$147.25 - $217.31
Q3 2024	3,702	$574	$140.63	$124.95 - $160.42
Q2 2024	1,816	$513	$145.54	$135.04 - $170.30
Q1 2024	977	$310	$112.92	$93.22 - $155.60