WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $213 Avg Close $187.24 Range $170.13 - $203.78
Q4 2020
Shares 26 Value ($000) $2 Avg Close $46.50 Range $39.98 - $52.11