WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59 Value ($000) $9 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 82 Value ($000) $15 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 103 Value ($000) $13 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 8 Value ($000) $2 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 9 Value ($000) $3 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59	$9	$190.81	$147.25 - $217.31
Q4 2024	82	$15	$156.19	$123.45 - $196.43
Q3 2024	103	$13	$140.63	$124.95 - $160.42
Q2 2024	8	$2	$145.54	$135.04 - $170.30
Q1 2024	9	$3	$112.92	$93.22 - $155.60