WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,242 Value ($000) $438 Avg Close $190.33 Range $160.57 - $209.85
Q1 2025
Shares 5,166 Value ($000) $817 Avg Close $190.81 Range $147.25 - $217.31
Q2 2024
Shares 3,486 Value ($000) $984 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,131 Value ($000) $359 Avg Close $112.92 Range $93.22 - $155.60
Q2 2023
Shares 8,620 Value ($000) $1,079 Avg Close $56.96 Range $52.37 - $63.01
Q4 2022
Shares 76 Value ($000) $9 Avg Close $56.59 Range $51.56 - $66.13
Q2 2021
Shares 374 Value ($000) $60 Avg Close $77.88 Range $68.71 - $89.17