WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,131 Value ($000) $2,704 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 14,881 Value ($000) $2,908 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 16,266 Value ($000) $2,657 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 16,468 Value ($000) $2,604 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 46,286 Value ($000) $8,571 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 49,056 Value ($000) $7,600 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 27,904 Value ($000) $7,879 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 30,175 Value ($000) $9,581 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 31,100 Value ($000) $6,275 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 30,939 Value ($000) $4,808 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 33,284 Value ($000) $4,165 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 34,860 Value ($000) $4,241 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 35,330 Value ($000) $4,060 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 36,800 Value ($000) $4,337 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 40,904 Value ($000) $4,538 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 40,329 Value ($000) $5,848 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 40,226 Value ($000) $6,803 Avg Close $85.90 Range $73.32 - $103.05