WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,439 Value ($000) $1,864 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 15,894 Value ($000) $3,106 Avg Close $190.33 Range $160.57 - $209.85

Q3 2021

Shares 5,258 Value ($000) $932 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 4,978 Value ($000) $795 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 4,561 Value ($000) $817 Avg Close $61.58 Range $44.89 - $84.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,439	$1,864	$187.24	$170.13 - $203.78
Q3 2025	15,894	$3,106	$190.33	$160.57 - $209.85
Q3 2021	5,258	$932	$77.72	$69.16 - $93.97
Q2 2021	4,978	$795	$77.88	$68.71 - $89.17
Q1 2021	4,561	$817	$61.58	$44.89 - $84.60