WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $46 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,023 Value ($000) $200 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,261 Value ($000) $206 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 430 Value ($000) $68 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 296 Value ($000) $55 Avg Close $156.19 Range $123.45 - $196.43
Q2 2024
Shares 93 Value ($000) $26 Avg Close $145.54 Range $135.04 - $170.30
Q4 2023
Shares 66 Value ($000) $13 Avg Close $83.80 Range $69.35 - $101.40