WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $47 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 259 Value ($000) $51 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 271 Value ($000) $44 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 264 Value ($000) $42 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 264 Value ($000) $49 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 320 Value ($000) $50 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 156 Value ($000) $44 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 134 Value ($000) $43 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 134 Value ($000) $27 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 116 Value ($000) $18 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 99 Value ($000) $12 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 90 Value ($000) $11 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 77 Value ($000) $9 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 96 Value ($000) $11 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 78 Value ($000) $9 Avg Close $60.24 Range $47.36 - $72.93
Q4 2021
Shares 75 Value ($000) $13 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 73 Value ($000) $13 Avg Close $77.72 Range $69.16 - $93.97