WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,886 Value ($000) $1,932 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 11,441 Value ($000) $1,869 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 19,248 Value ($000) $3,043 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 26,855 Value ($000) $4,973 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 27,453 Value ($000) $4,253 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 12,960 Value ($000) $3,660 Avg Close $145.54 Range $135.04 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,886	$1,932	$190.33	$160.57 - $209.85
Q2 2025	11,441	$1,869	$155.70	$128.49 - $178.74
Q1 2025	19,248	$3,043	$190.81	$147.25 - $217.31
Q4 2024	26,855	$4,973	$156.19	$123.45 - $196.43
Q3 2024	27,453	$4,253	$140.63	$124.95 - $160.42
Q2 2024	12,960	$3,660	$145.54	$135.04 - $170.30