WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,534 Value ($000) $251 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 1,890 Value ($000) $299 Avg Close $190.81 Range $147.25 - $217.31

Q2 2024

Shares 4,289 Value ($000) $1,211 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 3,224 Value ($000) $1,024 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,534	$251	$155.70	$128.49 - $178.74
Q1 2025	1,890	$299	$190.81	$147.25 - $217.31
Q2 2024	4,289	$1,211	$145.54	$135.04 - $170.30
Q1 2024	3,224	$1,024	$112.92	$93.22 - $155.60