WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $233 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,304 Value ($000) $255 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,304 Value ($000) $213 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 1,306 Value ($000) $206 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 1,284 Value ($000) $238 Avg Close $156.19 Range $123.45 - $196.43

Q1 2024

Shares 642 Value ($000) $204 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$233	$187.24	$170.13 - $203.78
Q3 2025	1,304	$255	$190.33	$160.57 - $209.85
Q2 2025	1,304	$213	$155.70	$128.49 - $178.74
Q1 2025	1,306	$206	$190.81	$147.25 - $217.31
Q4 2024	1,284	$238	$156.19	$123.45 - $196.43
Q1 2024	642	$204	$112.92	$93.22 - $155.60