WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $0 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 12 Value ($000) $0 Avg Close $190.33 Range $160.57 - $209.85

Q3 2024

Shares 38,261 Value ($000) $6 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 52,156 Value ($000) $15 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 96,762 Value ($000) $31 Avg Close $112.92 Range $93.22 - $155.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$0	$187.24	$170.13 - $203.78
Q3 2025	12	$0	$190.33	$160.57 - $209.85
Q3 2024	38,261	$6	$140.63	$124.95 - $160.42
Q2 2024	52,156	$15	$145.54	$135.04 - $170.30
Q1 2024	96,762	$31	$112.92	$93.22 - $155.60