WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,272 Value ($000) $406 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 2,526 Value ($000) $494 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 2,521 Value ($000) $412 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 2,540 Value ($000) $402 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 4,948 Value ($000) $916 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 5,021 Value ($000) $778 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 2,057 Value ($000) $581 Avg Close $145.54 Range $135.04 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,272	$406	$187.24	$170.13 - $203.78
Q3 2025	2,526	$494	$190.33	$160.57 - $209.85
Q2 2025	2,521	$412	$155.70	$128.49 - $178.74
Q1 2025	2,540	$402	$190.81	$147.25 - $217.31
Q4 2024	4,948	$916	$156.19	$123.45 - $196.43
Q3 2024	5,021	$778	$140.63	$124.95 - $160.42
Q2 2024	2,057	$581	$145.54	$135.04 - $170.30