WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,380 Value ($000) $961 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 8 Value ($000) $2 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 441 Value ($000) $72 Avg Close $155.70 Range $128.49 - $178.74

Q4 2023

Shares 1,195 Value ($000) $268 Avg Close $83.80 Range $69.35 - $101.40

Q1 2023

Shares 124 Value ($000) $15 Avg Close $59.26 Range $52.46 - $69.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,380	$961	$187.24	$170.13 - $203.78
Q3 2025	8	$2	$190.33	$160.57 - $209.85
Q2 2025	441	$72	$155.70	$128.49 - $178.74
Q4 2023	1,195	$268	$83.80	$69.35 - $101.40
Q1 2023	124	$15	$59.26	$52.46 - $69.47