WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Martin Capital Advisors, LLP's Holding History (CIK: 0001904126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,435 Value ($000) $4,364 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 24,060 Value ($000) $4,703 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 24,057 Value ($000) $3,930 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 23,757 Value ($000) $3,756 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 24,762 Value ($000) $4,585 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 23,792 Value ($000) $3,686 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 11,824 Value ($000) $3,339 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 11,821 Value ($000) $3,754 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 11,856 Value ($000) $2,392 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 11,740 Value ($000) $1,824 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 11,310 Value ($000) $1,415 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 11,150 Value ($000) $1,357 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 12,040 Value ($000) $1,384 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 9,740 Value ($000) $1,148 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 13,740 Value ($000) $1,524 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 13,740 Value ($000) $1,992 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 13,900 Value ($000) $2,351 Avg Close $85.90 Range $73.32 - $103.05