WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,953 Value ($000) $2,671 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 14,595 Value ($000) $2,853 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 14,590 Value ($000) $2,384 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 13,315 Value ($000) $2,105 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 13,850 Value ($000) $2,566 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 14,949 Value ($000) $2,317 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 7,154 Value ($000) $2,020 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 6,773 Value ($000) $2,151 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 6,650 Value ($000) $1,342 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 4,136 Value ($000) $643 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 2,434 Value ($000) $305 Avg Close $56.96 Range $52.37 - $63.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,953	$2,671	$187.24	$170.13 - $203.78
Q3 2025	14,595	$2,853	$190.33	$160.57 - $209.85
Q2 2025	14,590	$2,384	$155.70	$128.49 - $178.74
Q1 2025	13,315	$2,105	$190.81	$147.25 - $217.31
Q4 2024	13,850	$2,566	$156.19	$123.45 - $196.43
Q3 2024	14,949	$2,317	$140.63	$124.95 - $160.42
Q2 2024	7,154	$2,020	$145.54	$135.04 - $170.30
Q1 2024	6,773	$2,151	$112.92	$93.22 - $155.60
Q4 2023	6,650	$1,342	$83.80	$69.35 - $101.40
Q3 2023	4,136	$643	$66.29	$57.78 - $76.49
Q2 2023	2,434	$305	$56.96	$52.37 - $63.01